United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 94.1 95.5 93.5 93.8 519.56 Thousand
16 Dec, 2024 94.4 94.9 93.9 94.0 255.9 Thousand
15 Dec, 2024 95.8 95.9 94.4 94.4 289.96 Thousand
12 Dec, 2024 94.8 95.6 93.3 95.5 605.95 Thousand
11 Dec, 2024 94.7 95.0 93.9 94.5 496.34 Thousand
10 Dec, 2024 95.7 96.2 94.0 94.7 669.7 Thousand
09 Dec, 2024 97.3 98.2 94.9 95.6 898.45 Thousand
08 Dec, 2024 97.8 98.8 97.4 97.6 256.19 Thousand
05 Dec, 2024 99.8 100.4 97.3 97.6 672.55 Thousand
04 Dec, 2024 102.4 102.4 99.3 99.6 706.8 Thousand