Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 28.95 28.95 28.2 28.25 80.68 Thousand
23 Oct, 2024 29.45 29.45 28.8 28.8 332.51 Thousand
22 Oct, 2024 29.0 29.6 28.75 29.5 690.54 Thousand
21 Oct, 2024 28.65 29.05 28.55 29.0 195.98 Thousand
20 Oct, 2024 28.35 28.75 28.1 28.65 170.93 Thousand
17 Oct, 2024 29.25 29.65 28.35 28.35 849.52 Thousand
16 Oct, 2024 27.6 29.9 27.4 29.1 2.03 Million
15 Oct, 2024 27.25 27.6 27.25 27.6 373.05 Thousand
14 Oct, 2024 27.3 27.55 27.2 27.3 287.53 Thousand
13 Oct, 2024 27.1 27.35 26.9 27.3 133.87 Thousand