Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 36.0 37.25 35.8 37.0 472.73 Thousand
17 Mar, 2025 35.95 36.8 35.8 36.6 262.02 Thousand
16 Mar, 2025 35.4 35.9 35.3 35.5 70.08 Thousand
13 Mar, 2025 35.55 35.8 35.3 35.4 83.46 Thousand
12 Mar, 2025 35.95 36.45 35.45 35.5 170.01 Thousand
11 Mar, 2025 36.0 36.2 34.95 35.95 190.02 Thousand
10 Mar, 2025 36.5 36.9 36.0 36.2 179.54 Thousand
09 Mar, 2025 36.8 36.85 35.8 36.2 119.2 Thousand
06 Mar, 2025 36.95 36.95 36.45 36.8 141.24 Thousand
05 Mar, 2025 36.65 37.0 36.45 36.65 406.42 Thousand