SAR 33.7
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 28.95 | 28.95 | 28.2 | 28.25 | 80.68 Thousand |
23 Oct, 2024 | 29.45 | 29.45 | 28.8 | 28.8 | 332.51 Thousand |
22 Oct, 2024 | 29.0 | 29.6 | 28.75 | 29.5 | 690.54 Thousand |
21 Oct, 2024 | 28.65 | 29.05 | 28.55 | 29.0 | 195.98 Thousand |
20 Oct, 2024 | 28.35 | 28.75 | 28.1 | 28.65 | 170.93 Thousand |
17 Oct, 2024 | 29.25 | 29.65 | 28.35 | 28.35 | 849.52 Thousand |
16 Oct, 2024 | 27.6 | 29.9 | 27.4 | 29.1 | 2.03 Million |
15 Oct, 2024 | 27.25 | 27.6 | 27.25 | 27.6 | 373.05 Thousand |
14 Oct, 2024 | 27.3 | 27.55 | 27.2 | 27.3 | 287.53 Thousand |
13 Oct, 2024 | 27.1 | 27.35 | 26.9 | 27.3 | 133.87 Thousand |
0135
YITYY
6729
LICY
9610
7547