Al Jouf Cement Company (3091.SR)

SAR 9.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.96 12.08 11.96 11.98 47.9 Thousand
13 Nov, 2023 12.06 12.1 11.94 11.96 78.28 Thousand
12 Nov, 2023 12.48 12.48 12.02 12.02 323.61 Thousand
09 Nov, 2023 11.9 12.44 11.9 12.44 1.04 Million
08 Nov, 2023 11.5 11.84 11.5 11.72 145.33 Thousand
07 Nov, 2023 11.5 11.6 11.42 11.6 43.79 Thousand
06 Nov, 2023 11.7 11.74 11.5 11.5 72.09 Thousand
05 Nov, 2023 11.5 11.7 11.38 11.68 145.95 Thousand
02 Nov, 2023 11.6 11.6 11.44 11.5 73.65 Thousand
01 Nov, 2023 11.4 11.6 11.38 11.4 83.96 Thousand