Al Jouf Cement Company (3091.SR)

SAR 9.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.7 11.76 11.66 11.72 131.15 Thousand
02 Oct, 2023 11.78 11.86 11.72 11.72 127.63 Thousand
01 Oct, 2023 11.8 11.8 11.8 11.8 -
28 Sep, 2023 11.86 11.88 11.7 11.8 112.51 Thousand
27 Sep, 2023 11.82 11.9 11.78 11.82 77.71 Thousand
26 Sep, 2023 11.86 11.9 11.8 11.82 71.91 Thousand
25 Sep, 2023 11.84 12.0 11.84 11.86 74.63 Thousand
21 Sep, 2023 11.92 12.0 11.84 11.88 38.54 Thousand
20 Sep, 2023 11.98 12.0 11.9 11.92 49.53 Thousand
19 Sep, 2023 11.82 12.0 11.82 11.98 97.99 Thousand