Eastern Province Cement Company (3080.SR)

SAR 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.1 37.2 36.7 36.75 29.61 Thousand
29 Oct, 2023 37.2 37.2 36.4 37.2 14.83 Thousand
26 Oct, 2023 37.3 37.3 36.45 37.2 17.39 Thousand
25 Oct, 2023 36.4 37.3 36.1 37.3 30.46 Thousand
24 Oct, 2023 35.55 36.35 35.55 36.25 29.52 Thousand
23 Oct, 2023 36.8 37.0 35.5 35.5 38.38 Thousand
22 Oct, 2023 37.2 37.7 37.0 37.0 16.51 Thousand
19 Oct, 2023 37.6 37.75 37.3 37.6 9682.00
18 Oct, 2023 37.7 38.0 37.3 37.5 29.94 Thousand
17 Oct, 2023 37.4 37.8 37.25 37.8 31.83 Thousand