Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 35.65 35.75 35.5 35.75 24.8 Thousand
07 Dec, 2023 35.85 35.85 35.25 35.65 22.43 Thousand
06 Dec, 2023 36.0 36.0 35.35 35.75 160.66 Thousand
05 Dec, 2023 35.75 36.2 35.6 36.1 176.02 Thousand
04 Dec, 2023 35.15 35.75 35.0 35.75 191.36 Thousand
03 Dec, 2023 35.35 35.65 35.1 35.15 111.82 Thousand
30 Nov, 2023 35.7 35.7 35.3 35.55 123.62 Thousand
29 Nov, 2023 35.05 35.65 35.05 35.6 128.76 Thousand
28 Nov, 2023 34.8 35.25 34.75 35.05 59.16 Thousand
27 Nov, 2023 35.0 35.55 34.65 34.65 78.5 Thousand