Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 32.8 33.15 32.75 32.9 221.69 Thousand
04 Jan, 2024 32.75 33.0 32.2 32.8 358.19 Thousand
03 Jan, 2024 34.55 34.55 32.9 32.95 819.89 Thousand
02 Jan, 2024 34.3 34.65 34.2 34.35 138.45 Thousand
01 Jan, 2024 34.45 34.45 34.25 34.3 60.29 Thousand
31 Dec, 2023 34.3 34.6 34.2 34.45 45.74 Thousand
28 Dec, 2023 34.85 34.85 34.35 34.45 123.83 Thousand
27 Dec, 2023 34.85 34.85 34.7 34.8 94.45 Thousand
26 Dec, 2023 35.0 35.1 34.7 34.85 149.65 Thousand
25 Dec, 2023 35.05 35.15 34.85 35.0 85.75 Thousand