SAR 42.7
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 41.2 | 41.2 | 40.5 | 40.85 | 172.89 Thousand |
07 Aug, 2024 | 40.8 | 41.35 | 40.7 | 41.15 | 180.9 Thousand |
06 Aug, 2024 | 40.5 | 41.45 | 40.4 | 40.5 | 278.91 Thousand |
05 Aug, 2024 | 41.4 | 41.4 | 40.3 | 40.5 | 255.33 Thousand |
04 Aug, 2024 | 42.0 | 42.5 | 41.4 | 41.4 | 202.89 Thousand |
01 Aug, 2024 | 42.75 | 42.85 | 42.65 | 42.85 | 50.67 Thousand |
31 Jul, 2024 | 43.15 | 43.2 | 42.6 | 42.65 | 109 Thousand |
30 Jul, 2024 | 43.3 | 43.4 | 42.95 | 43.2 | 101.83 Thousand |
29 Jul, 2024 | 43.5 | 43.5 | 43.0 | 43.0 | 181.75 Thousand |
28 Jul, 2024 | 43.4 | 43.9 | 43.15 | 43.25 | 186.27 Thousand |
002714
5951
WRRZF
VADILALIND
SKGRU
CAMG