Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 36.25 | 38.2 | 36.2 | 37.25 | 842.88 Thousand |
| 21 Aug, 2024 | 36.55 | 36.75 | 35.8 | 36.3 | 241.86 Thousand |
| 20 Aug, 2024 | 36.25 | 36.9 | 36.0 | 36.5 | 315.32 Thousand |
| 19 Aug, 2024 | 36.1 | 36.3 | 35.6 | 36.05 | 141.57 Thousand |
| 18 Aug, 2024 | 36.45 | 36.55 | 35.9 | 36.05 | 217 Thousand |
| 15 Aug, 2024 | 35.3 | 36.5 | 35.3 | 36.1 | 332.31 Thousand |
| 14 Aug, 2024 | 35.0 | 35.35 | 34.85 | 35.3 | 147.08 Thousand |
| 13 Aug, 2024 | 34.15 | 34.95 | 34.15 | 34.85 | 83.13 Thousand |
| 12 Aug, 2024 | 34.9 | 34.9 | 34.0 | 34.15 | 100.54 Thousand |
| 11 Aug, 2024 | 34.6 | 35.2 | 34.3 | 34.9 | 106.56 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC