City Cement Company (3003.SR)

SAR 18.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 17.18 17.22 16.96 16.98 140.37 Thousand
03 Oct, 2024 17.22 17.4 17.08 17.16 191.2 Thousand
02 Oct, 2024 17.6 17.6 17.16 17.24 308.48 Thousand
01 Oct, 2024 17.7 17.76 17.64 17.66 182.51 Thousand
30 Sep, 2024 17.72 17.78 17.64 17.7 298.87 Thousand
29 Sep, 2024 17.84 17.86 17.7 17.78 296.8 Thousand
26 Sep, 2024 17.94 18.3 17.7 17.86 378.14 Thousand
25 Sep, 2024 17.8 18.0 17.78 17.98 126.34 Thousand
24 Sep, 2024 17.9 17.9 17.7 17.84 221.03 Thousand
22 Sep, 2024 17.9 17.98 17.8 17.84 119.08 Thousand