City Cement Company (3003.SR)

SAR 20.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.18 17.6 17.18 17.46 236.76 Thousand
15 Oct, 2023 17.24 17.26 16.96 17.18 364.3 Thousand
12 Oct, 2023 16.74 17.3 16.62 17.28 636.05 Thousand
11 Oct, 2023 16.76 16.84 16.44 16.7 701.91 Thousand
10 Oct, 2023 16.96 16.96 16.7 16.74 382.92 Thousand
09 Oct, 2023 17.0 17.16 16.78 16.88 781.05 Thousand
08 Oct, 2023 17.8 17.8 16.96 16.98 469.05 Thousand
05 Oct, 2023 17.86 17.86 17.66 17.76 232.21 Thousand
04 Oct, 2023 18.14 18.14 17.82 17.84 197.7 Thousand
03 Oct, 2023 18.22 18.22 18.02 18.04 456.34 Thousand