City Cement Company (3003.SR)

SAR 18.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.56 18.84 18.56 18.84 228.79 Thousand
27 Feb, 2024 18.52 18.88 18.52 18.56 206.65 Thousand
26 Feb, 2024 18.98 19.0 18.6 18.72 257.31 Thousand
25 Feb, 2024 18.44 19.14 18.4 19.0 1.1 Million
21 Feb, 2024 18.3 18.44 18.0 18.44 517.78 Thousand
20 Feb, 2024 18.1 18.84 18.1 18.24 1.35 Million
19 Feb, 2024 18.0 18.44 17.94 18.38 1.86 Million
18 Feb, 2024 18.0 18.04 17.82 17.94 2.27 Million
15 Feb, 2024 17.66 18.1 17.64 17.88 1.89 Million
14 Feb, 2024 17.38 17.56 17.24 17.4 1.12 Million