City Cement Company (3003.SR)

SAR 18.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 19.7 20.18 19.64 19.86 1.16 Million
24 Apr, 2024 19.7 19.82 19.38 19.7 82.04 Thousand
23 Apr, 2024 19.92 20.0 19.78 19.82 890.55 Thousand
22 Apr, 2024 20.32 20.32 19.9 19.92 300.26 Thousand
21 Apr, 2024 20.52 20.6 20.3 20.32 90.12 Thousand
18 Apr, 2024 20.24 20.68 20.24 20.6 131.13 Thousand
17 Apr, 2024 20.24 20.4 20.16 20.36 104.42 Thousand
16 Apr, 2024 20.94 20.96 20.3 20.32 135.75 Thousand
15 Apr, 2024 20.7 21.0 20.4 20.94 99 Thousand
14 Apr, 2024 20.1 20.5 19.96 20.38 82.62 Thousand