Najran Cement Company (3002.SR)

SAR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.38 11.46 11.28 11.36 299.14 Thousand
17 Dec, 2023 11.36 11.46 11.36 11.38 264.82 Thousand
14 Dec, 2023 11.44 11.46 11.36 11.36 289.94 Thousand
13 Dec, 2023 11.3 11.62 11.28 11.4 1.05 Million
12 Dec, 2023 11.46 11.52 11.28 11.3 457.16 Thousand
11 Dec, 2023 11.46 11.54 11.4 11.44 375.94 Thousand
10 Dec, 2023 11.38 11.52 11.36 11.46 485.45 Thousand
07 Dec, 2023 11.5 11.52 11.38 11.4 271.63 Thousand
06 Dec, 2023 11.5 11.56 11.46 11.5 164.3 Thousand
05 Dec, 2023 11.66 11.7 11.44 11.5 525.05 Thousand