Najran Cement Company (3002.SR)

SAR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 11.38 11.5 11.36 11.44 481.07 Thousand
31 Dec, 2023 11.34 11.44 11.34 11.42 439.45 Thousand
28 Dec, 2023 11.36 11.38 11.32 11.32 601.46 Thousand
27 Dec, 2023 11.36 11.42 11.36 11.38 404.13 Thousand
26 Dec, 2023 11.4 11.44 11.34 11.36 342.77 Thousand
25 Dec, 2023 11.42 11.46 11.36 11.4 368.3 Thousand
24 Dec, 2023 11.46 11.5 11.38 11.42 442.44 Thousand
21 Dec, 2023 11.36 11.42 11.3 11.34 626.67 Thousand
20 Dec, 2023 11.36 11.54 11.34 11.48 382.37 Thousand
19 Dec, 2023 11.38 11.42 11.32 11.38 277.25 Thousand