Najran Cement Company (3002.SR)

SAR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.78 10.82 10.64 10.66 517.28 Thousand
14 Jan, 2024 11.0 11.0 10.8 10.8 532.99 Thousand
11 Jan, 2024 10.94 11.04 10.94 11.0 247.57 Thousand
10 Jan, 2024 11.06 11.06 10.92 11.0 529.3 Thousand
09 Jan, 2024 11.14 11.14 10.98 11.0 852.38 Thousand
08 Jan, 2024 11.2 11.26 11.08 11.14 617.8 Thousand
07 Jan, 2024 11.14 11.3 11.1 11.22 1 Million
04 Jan, 2024 11.16 11.18 10.94 11.14 1.03 Million
03 Jan, 2024 11.42 11.42 11.24 11.24 1.17 Million
02 Jan, 2024 11.44 11.46 11.4 11.44 468.38 Thousand