Rabigh Refining and Petrochemical Company (2380.SR)

SAR 7.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.36 10.52 10.26 10.26 1.44 Million
08 Oct, 2023 10.46 10.48 10.36 10.4 1.11 Million
05 Oct, 2023 10.4 10.54 10.36 10.54 1.15 Million
04 Oct, 2023 10.48 10.54 10.42 10.42 864.08 Thousand
03 Oct, 2023 10.5 10.58 10.48 10.48 1.12 Million
02 Oct, 2023 10.6 10.76 10.56 10.56 1.63 Million
01 Oct, 2023 10.84 10.84 10.84 10.84 -
28 Sep, 2023 10.8 10.86 10.68 10.84 1.21 Million
27 Sep, 2023 10.74 10.88 10.74 10.76 1.36 Million
26 Sep, 2023 10.82 10.96 10.6 10.78 3.46 Million