Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.05 | 9.05 | 8.99 | 9.02 | 1.7 Million |
| 06 Feb, 2024 | 9.08 | 9.1 | 9.0 | 9.08 | 1.94 Million |
| 05 Feb, 2024 | 9.12 | 9.13 | 9.01 | 9.07 | 1.27 Million |
| 04 Feb, 2024 | 9.09 | 9.17 | 9.06 | 9.11 | 938.38 Thousand |
| 01 Feb, 2024 | 9.12 | 9.12 | 9.05 | 9.09 | 1.41 Million |
| 31 Jan, 2024 | 9.07 | 9.16 | 9.06 | 9.14 | 1.5 Million |
| 30 Jan, 2024 | 9.38 | 9.38 | 9.04 | 9.07 | 2.56 Million |
| 29 Jan, 2024 | 9.13 | 9.38 | 9.1 | 9.38 | 3.07 Million |
| 28 Jan, 2024 | 9.11 | 9.14 | 9.08 | 9.11 | 2.05 Million |
| 25 Jan, 2024 | 9.23 | 9.25 | 9.1 | 9.11 | 2.26 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880