Saudi Kayan Petrochemical Company (2350.SR)

SAR 6.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.74 9.74 9.57 9.67 1.83 Million
23 Jan, 2024 9.75 9.76 9.58 9.71 2.66 Million
22 Jan, 2024 9.86 9.86 9.71 9.71 2.62 Million
21 Jan, 2024 9.89 9.9 9.7 9.8 2.3 Million
18 Jan, 2024 9.81 9.85 9.55 9.85 4.76 Million
17 Jan, 2024 10.04 10.1 9.79 9.8 6.15 Million
16 Jan, 2024 10.36 10.36 9.99 10.04 6.46 Million
15 Jan, 2024 10.54 10.56 10.36 10.38 2.06 Million
14 Jan, 2024 10.56 10.66 10.46 10.5 1.4 Million
11 Jan, 2024 10.72 10.76 10.54 10.54 1.9 Million