Saudi Kayan Petrochemical Company (2350.SR)

SAR 6.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.1 9.15 9.0 9.02 2.09 Million
24 Apr, 2024 9.4 9.4 9.0 9.05 2.7 Million
23 Apr, 2024 9.6 9.6 9.23 9.26 4.15 Million
22 Apr, 2024 9.37 9.39 9.0 9.2 6.14 Million
21 Apr, 2024 9.34 9.42 9.25 9.35 839.96 Thousand
18 Apr, 2024 9.24 9.4 9.13 9.32 2.24 Million
17 Apr, 2024 9.4 9.43 9.19 9.23 2.25 Million
16 Apr, 2024 9.8 9.81 9.35 9.39 3.94 Million
15 Apr, 2024 10.06 10.06 9.79 9.8 2.45 Million
14 Apr, 2024 9.77 10.04 9.64 9.87 1.98 Million