Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.85
(0.15%)
SAR 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.1 | 8.17 | 8.04 | 8.1 | 6.11 Million |
| 13 Aug, 2024 | 8.31 | 8.31 | 8.07 | 8.09 | 4 Million |
| 12 Aug, 2024 | 8.29 | 8.4 | 8.2 | 8.31 | 4.06 Million |
| 11 Aug, 2024 | 8.43 | 8.54 | 8.23 | 8.28 | 1.83 Million |
| 08 Aug, 2024 | 8.61 | 8.67 | 8.28 | 8.39 | 3.93 Million |
| 07 Aug, 2024 | 8.35 | 8.75 | 8.35 | 8.6 | 6.67 Million |
| 06 Aug, 2024 | 7.93 | 8.34 | 7.92 | 8.3 | 5.64 Million |
| 05 Aug, 2024 | 7.99 | 7.99 | 7.63 | 7.91 | 3.22 Million |
| 04 Aug, 2024 | 8.05 | 8.07 | 7.97 | 7.99 | 1.8 Million |
| 01 Aug, 2024 | 8.15 | 8.32 | 8.09 | 8.16 | 2.64 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945