Almarai Company (2280.SR)
SAR 53.6
(0.37%)
SAR 53.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 62.0 | 65.2 | 62.0 | 64.0 | 623.27 Thousand |
| 02 Oct, 2023 | 62.9 | 63.9 | 62.9 | 63.0 | 198.09 Thousand |
| 01 Oct, 2023 | 63.6 | 63.8 | 62.9 | 63.4 | 96.59 Thousand |
| 28 Sep, 2023 | 64.6 | 65.4 | 63.5 | 63.6 | 436.44 Thousand |
| 27 Sep, 2023 | 62.9 | 65.2 | 62.5 | 64.6 | 373.17 Thousand |
| 26 Sep, 2023 | 61.5 | 63.6 | 61.0 | 62.4 | 444.37 Thousand |
| 25 Sep, 2023 | 62.5 | 63.0 | 61.5 | 61.5 | 360.15 Thousand |
| 21 Sep, 2023 | 64.4 | 64.4 | 62.5 | 62.5 | 198.58 Thousand |
| 20 Sep, 2023 | 64.0 | 64.7 | 63.4 | 64.4 | 359.87 Thousand |
| 19 Sep, 2023 | 63.1 | 64.2 | 63.1 | 63.5 | 212.13 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986