Almarai Company (2280.SR)
SAR 53.4
(1.14%)
SAR 53.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 58.2 | 58.6 | 56.6 | 57.3 | 1 Million |
| 15 Oct, 2023 | 58.5 | 58.9 | 58.0 | 58.0 | 162.24 Thousand |
| 12 Oct, 2023 | 60.0 | 60.3 | 57.6 | 58.0 | 610.11 Thousand |
| 11 Oct, 2023 | 60.6 | 61.3 | 59.1 | 60.0 | 876.99 Thousand |
| 10 Oct, 2023 | 60.0 | 61.3 | 59.9 | 60.6 | 370.14 Thousand |
| 09 Oct, 2023 | 61.3 | 62.3 | 58.6 | 59.8 | 1.43 Million |
| 08 Oct, 2023 | 63.5 | 63.5 | 61.8 | 61.9 | 197 Thousand |
| 05 Oct, 2023 | 63.1 | 63.7 | 63.1 | 63.5 | 197.3 Thousand |
| 04 Oct, 2023 | 63.5 | 64.4 | 62.7 | 63.3 | 211.78 Thousand |
| 03 Oct, 2023 | 62.0 | 65.2 | 62.0 | 64.0 | 623.27 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986