Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.88 25.35 24.6 25.25 24.64 Million
06 Apr, 2025 25.0 25.2 24.66 24.92 24.03 Million
03 Apr, 2025 26.6 26.65 26.25 26.3 11.23 Million
27 Mar, 2025 26.7 26.75 26.6 26.75 9.76 Million
26 Mar, 2025 26.2 26.65 26.2 26.65 12.43 Million
25 Mar, 2025 26.0 26.4 26.0 26.1 11.67 Million
24 Mar, 2025 25.85 25.95 25.65 25.95 7.54 Million
23 Mar, 2025 25.85 25.85 25.7 25.8 6.29 Million
20 Mar, 2025 25.15 25.7 25.1 25.7 24.09 Million
19 Mar, 2025 25.6 25.65 25.0 25.05 21.99 Million