Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 30.6 30.65 30.2 30.3 20.94 Million
03 Apr, 2024 30.7 30.7 30.3 30.45 22.46 Million
02 Apr, 2024 30.75 30.8 30.5 30.6 15.95 Million
01 Apr, 2024 30.85 31.05 30.7 30.75 8.74 Million
31 Mar, 2024 30.8 30.95 30.75 30.85 5.75 Million
28 Mar, 2024 30.95 30.95 30.75 30.75 14.85 Million
27 Mar, 2024 30.9 31.0 30.8 30.8 9.87 Million
26 Mar, 2024 30.9 31.05 30.8 30.85 11.66 Million
25 Mar, 2024 31.2 31.2 30.85 30.85 10.51 Million
24 Mar, 2024 31.25 31.3 31.05 31.2 7.39 Million