Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.1 28.2 28.05 28.15 14.39 Million
10 Jul, 2024 28.15 28.15 28.0 28.1 18.19 Million
09 Jul, 2024 28.2 28.25 28.05 28.15 11.18 Million
08 Jul, 2024 28.15 28.25 28.1 28.25 11.7 Million
07 Jul, 2024 28.25 28.3 28.1 28.15 7.22 Million
04 Jul, 2024 27.95 28.2 27.9 28.2 13.35 Million
03 Jul, 2024 28.15 28.15 27.85 27.85 12.31 Million
02 Jul, 2024 28.15 28.3 28.0 28.05 20.45 Million
01 Jul, 2024 28.0 28.3 27.95 28.0 27.61 Million
30 Jun, 2024 27.75 27.95 27.7 27.9 11.36 Million