National Metal Manufacturing and Casting Co. (2220.SR)
SAR 18.12
(2.37%)
SAR 18.12
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 17.92 | 18.1 | 17.28 | 17.38 | 319.78 Thousand |
| 03 Oct, 2024 | 18.2 | 18.56 | 17.84 | 18.1 | 549.41 Thousand |
| 02 Oct, 2024 | 18.7 | 18.8 | 17.72 | 18.2 | 640.23 Thousand |
| 01 Oct, 2024 | 18.48 | 18.96 | 18.22 | 18.76 | 564.1 Thousand |
| 30 Sep, 2024 | 18.22 | 19.12 | 18.22 | 18.48 | 1.31 Million |
| 29 Sep, 2024 | 18.68 | 19.28 | 18.22 | 18.22 | 933.35 Thousand |
| 26 Sep, 2024 | 18.3 | 19.8 | 18.12 | 18.68 | 3.72 Million |
| 25 Sep, 2024 | 16.8 | 18.36 | 16.7 | 18.3 | 1.42 Million |
| 24 Sep, 2024 | 16.82 | 16.9 | 16.62 | 16.7 | 223.86 Thousand |
| 22 Sep, 2024 | 16.9 | 16.94 | 16.76 | 16.8 | 171.98 Thousand |
000601
CCP
SAGCEM
GIAB
0780
FOM