National Metal Manufacturing and Casting Co. (2220.SR)
SAR 18.12
(2.37%)
SAR 18.12
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16.32 | 16.36 | 16.08 | 16.16 | 88.03 Thousand |
| 10 Jul, 2024 | 16.04 | 16.38 | 16.0 | 16.3 | 160.96 Thousand |
| 09 Jul, 2024 | 16.1 | 16.1 | 15.96 | 16.0 | 52.34 Thousand |
| 08 Jul, 2024 | 16.2 | 16.22 | 15.94 | 16.0 | 128.52 Thousand |
| 07 Jul, 2024 | 16.2 | 16.26 | 16.08 | 16.14 | 67.89 Thousand |
| 04 Jul, 2024 | 16.0 | 16.22 | 15.9 | 16.08 | 103.25 Thousand |
| 03 Jul, 2024 | 16.28 | 16.3 | 16.0 | 16.02 | 145.27 Thousand |
| 02 Jul, 2024 | 16.32 | 16.58 | 16.28 | 16.3 | 145.37 Thousand |
| 01 Jul, 2024 | 16.14 | 16.56 | 16.12 | 16.3 | 297.59 Thousand |
| 30 Jun, 2024 | 16.36 | 16.36 | 16.06 | 16.14 | 60.87 Thousand |
000601
CCP
SAGCEM
GIAB
0780
FOM