Arabian Pipes Company (2200.SR)

SAR 117.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 76.53 78.13 72.8 74.0 838.27 Thousand
14 Nov, 2023 74.67 77.33 74.67 76.53 578.46 Thousand
13 Nov, 2023 77.87 78.93 75.33 75.33 687.27 Thousand
12 Nov, 2023 78.13 79.47 77.6 78.0 913.07 Thousand
09 Nov, 2023 79.6 81.2 77.33 78.13 2.46 Million
08 Nov, 2023 76.27 79.33 75.87 77.33 1.4 Million
07 Nov, 2023 78.0 80.0 76.27 76.27 1.27 Million
06 Nov, 2023 76.0 79.47 74.13 78.0 1.88 Million
05 Nov, 2023 72.53 77.07 72.0 75.87 1.42 Million
02 Nov, 2023 71.33 73.47 68.93 72.13 2.21 Million