Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.77 11.8 11.47 11.59 10.55 Million
21 Apr, 2024 11.93 12.03 11.73 11.73 14.83 Million
18 Apr, 2024 11.52 11.95 11.45 11.73 35.95 Million
17 Apr, 2024 11.27 11.56 11.03 11.45 22.31 Million
16 Apr, 2024 11.52 11.52 11.21 11.41 21.93 Million
15 Apr, 2024 10.93 11.52 10.93 11.4 29.85 Million
14 Apr, 2024 10.67 11.24 10.47 10.93 2.24 Million
04 Apr, 2024 10.59 10.87 10.41 10.84 17.99 Million
03 Apr, 2024 10.2 10.55 10.15 10.53 29.9 Million
02 Apr, 2024 10.48 10.56 10.03 10.2 19.73 Million