Arabian Pipes Company (2200.SR)

SAR 117.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 84.13 85.47 83.2 83.87 377.57 Thousand
01 Jan, 2024 85.07 85.6 83.87 84.0 305.59 Thousand
31 Dec, 2023 86.13 87.33 85.07 85.07 254.17 Thousand
28 Dec, 2023 87.33 88.27 85.33 86.0 381.75 Thousand
27 Dec, 2023 86.4 88.53 85.47 86.67 624.02 Thousand
26 Dec, 2023 86.0 87.47 85.07 85.87 648.05 Thousand
25 Dec, 2023 84.0 89.33 83.73 86.0 1.69 Million
24 Dec, 2023 80.4 84.0 79.73 83.6 1.03 Million
21 Dec, 2023 80.93 81.07 79.47 80.13 258.93 Thousand
20 Dec, 2023 79.47 81.6 79.47 80.93 434.3 Thousand