Arabian Pipes Company (2200.SR)

SAR 117.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 57.67 58.53 55.67 56.33 428.31 Thousand
09 Oct, 2023 57.07 58.6 57.0 57.87 398.6 Thousand
08 Oct, 2023 59.2 59.67 55.8 57.4 364.69 Thousand
05 Oct, 2023 61.6 61.93 58.67 59.13 407.2 Thousand
04 Oct, 2023 60.0 62.27 59.67 61.33 829.12 Thousand
03 Oct, 2023 60.4 61.07 59.33 60.4 433.38 Thousand
02 Oct, 2023 58.27 62.27 57.73 60.6 1.7 Million
01 Oct, 2023 58.27 58.87 56.67 57.13 287.6 Thousand
28 Sep, 2023 56.27 60.33 56.0 58.4 1.19 Million
27 Sep, 2023 55.33 56.6 55.2 56.0 380.91 Thousand