Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 11.67 12.4 11.55 12.13 68.66 Million
29 Feb, 2024 11.67 11.8 11.47 11.67 26.99 Million
28 Feb, 2024 11.33 11.87 11.27 11.75 61.83 Million
27 Feb, 2024 10.93 11.65 10.76 11.27 95.13 Million
26 Feb, 2024 11.79 11.79 10.75 11.0 122.34 Million
25 Feb, 2024 10.8 11.65 10.79 11.65 111.22 Million
21 Feb, 2024 10.45 10.93 10.39 10.6 86.05 Million
20 Feb, 2024 10.33 10.64 10.33 10.45 35.05 Million
19 Feb, 2024 10.49 10.57 10.23 10.33 34.92 Million
18 Feb, 2024 10.43 10.57 10.31 10.51 34.33 Million