Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 45.25 45.3 43.9 44.25 256.31 Thousand
05 Nov, 2023 45.6 45.7 44.6 45.2 326.48 Thousand
02 Nov, 2023 43.6 45.5 43.45 45.0 947.02 Thousand
01 Nov, 2023 43.4 43.6 42.6 43.4 261.45 Thousand
31 Oct, 2023 43.3 44.1 43.0 43.35 410.92 Thousand
30 Oct, 2023 43.35 43.85 43.3 43.35 258.63 Thousand
29 Oct, 2023 42.95 43.5 42.2 43.3 220.78 Thousand
26 Oct, 2023 43.45 44.35 42.8 42.95 859.44 Thousand
25 Oct, 2023 42.5 43.05 41.8 42.45 422 Thousand
24 Oct, 2023 43.6 43.95 41.0 42.2 728.9 Thousand