Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 41.2 41.35 40.75 41.25 123.48 Thousand
26 Sep, 2024 41.35 41.55 41.1 41.2 208.85 Thousand
25 Sep, 2024 40.9 41.55 40.75 41.5 265.92 Thousand
24 Sep, 2024 40.35 41.0 40.05 40.9 301.96 Thousand
22 Sep, 2024 40.25 40.35 39.95 40.35 110.85 Thousand
19 Sep, 2024 40.0 40.5 39.95 40.0 287.02 Thousand
18 Sep, 2024 39.3 39.95 39.2 39.9 164.4 Thousand
17 Sep, 2024 39.3 39.45 39.1 39.45 169.6 Thousand
16 Sep, 2024 39.85 40.05 39.2 39.3 131.35 Thousand
15 Sep, 2024 39.65 40.0 39.4 39.85 177.49 Thousand