Alujain Corporation (2170.SR)
SAR 37.3
(-0.8%)
SAR 37.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 38.8 | 39.2 | 38.4 | 39.0 | 178.95 Thousand |
| 05 Dec, 2024 | 38.05 | 38.85 | 37.7 | 38.7 | 198.06 Thousand |
| 04 Dec, 2024 | 38.0 | 38.25 | 37.5 | 38.05 | 138.04 Thousand |
| 03 Dec, 2024 | 37.45 | 38.15 | 37.4 | 37.85 | 305.6 Thousand |
| 02 Dec, 2024 | 37.1 | 37.55 | 36.7 | 37.4 | 367.57 Thousand |
| 01 Dec, 2024 | 36.0 | 37.2 | 36.0 | 37.1 | 393.82 Thousand |
| 28 Nov, 2024 | 36.05 | 36.1 | 35.4 | 35.95 | 174.77 Thousand |
| 27 Nov, 2024 | 36.15 | 36.3 | 35.9 | 35.9 | 282.33 Thousand |
| 26 Nov, 2024 | 36.6 | 36.75 | 35.9 | 36.0 | 256.67 Thousand |
| 25 Nov, 2024 | 36.9 | 37.0 | 36.25 | 36.65 | 286.62 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM