SAR 29.3
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 11.8 | 11.86 | 11.72 | 11.78 | 93.95 Thousand |
20 Sep, 2023 | 11.86 | 11.88 | 11.74 | 11.84 | 151.38 Thousand |
19 Sep, 2023 | 11.96 | 11.96 | 11.8 | 11.86 | 79.33 Thousand |
18 Sep, 2023 | 12.0 | 12.02 | 11.7 | 11.88 | 265.66 Thousand |
17 Sep, 2023 | 11.82 | 12.14 | 11.76 | 11.98 | 589.71 Thousand |
14 Sep, 2023 | 11.98 | 11.98 | 11.7 | 11.86 | 174.06 Thousand |
6086
4370
600130
600228
1294
CORBF