SAR 29.3
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2025 | 22.2 | 23.68 | 22.2 | 23.3 | 23.03 Thousand |
12 Jun, 2025 | 25.75 | 25.75 | 24.14 | 24.86 | 25.01 Thousand |
11 Jun, 2025 | 25.9 | 26.5 | 25.9 | 26.3 | 18.52 Thousand |
04 Jun, 2025 | 25.55 | 25.9 | 25.55 | 25.65 | 21.16 Thousand |
03 Jun, 2025 | 25.55 | 25.75 | 25.5 | 25.5 | 17.98 Thousand |
02 Jun, 2025 | 25.6 | 26.2 | 25.45 | 25.5 | 77.12 Thousand |
01 Jun, 2025 | 26.05 | 26.05 | 25.4 | 25.4 | 51.67 Thousand |
29 May, 2025 | 26.15 | 26.25 | 25.8 | 26.1 | 47.73 Thousand |
28 May, 2025 | 25.55 | 26.2 | 25.55 | 26.05 | 31.59 Thousand |
27 May, 2025 | 26.7 | 26.75 | 25.5 | 25.9 | 77.22 Thousand |
6086
4370
600130
600228
1294
CORBF