Saudi Industrial Development Co. (2130.SR)

SAR 29.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 22.2 23.68 22.2 23.3 23.03 Thousand
12 Jun, 2025 25.75 25.75 24.14 24.86 25.01 Thousand
11 Jun, 2025 25.9 26.5 25.9 26.3 18.52 Thousand
04 Jun, 2025 25.55 25.9 25.55 25.65 21.16 Thousand
03 Jun, 2025 25.55 25.75 25.5 25.5 17.98 Thousand
02 Jun, 2025 25.6 26.2 25.45 25.5 77.12 Thousand
01 Jun, 2025 26.05 26.05 25.4 25.4 51.67 Thousand
29 May, 2025 26.15 26.25 25.8 26.1 47.73 Thousand
28 May, 2025 25.55 26.2 25.55 26.05 31.59 Thousand
27 May, 2025 26.7 26.75 25.5 25.9 77.22 Thousand