Saudi Industrial Development Co. (2130.SR)
SAR 29.3
(-1.18%)
SAR 29.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.55 | 25.9 | 25.55 | 25.65 | 21.16 Thousand |
| 03 Jun, 2025 | 25.55 | 25.75 | 25.5 | 25.5 | 17.98 Thousand |
| 02 Jun, 2025 | 25.6 | 26.2 | 25.45 | 25.5 | 77.12 Thousand |
| 01 Jun, 2025 | 26.05 | 26.05 | 25.4 | 25.4 | 51.67 Thousand |
| 29 May, 2025 | 26.15 | 26.25 | 25.8 | 26.1 | 47.73 Thousand |
| 28 May, 2025 | 25.55 | 26.2 | 25.55 | 26.05 | 31.59 Thousand |
| 27 May, 2025 | 26.7 | 26.75 | 25.5 | 25.9 | 77.22 Thousand |
| 26 May, 2025 | 26.9 | 27.15 | 26.2 | 26.7 | 55.87 Thousand |
| 25 May, 2025 | 27.0 | 27.2 | 26.7 | 26.9 | 47.39 Thousand |
| 22 May, 2025 | 26.85 | 27.15 | 26.6 | 27.0 | 46.38 Thousand |
6086
4370
600130
600228
1294
CORBF