Saudi Cable Company (2110.SR)

SAR 93.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 103.0 104.0 97.5 97.9 421.42 Thousand
20 Nov, 2024 97.0 102.4 97.0 102.0 462.2 Thousand
19 Nov, 2024 100.0 102.0 96.5 97.1 483.06 Thousand
18 Nov, 2024 97.9 103.8 95.2 99.5 562.31 Thousand
17 Nov, 2024 93.1 99.5 93.1 97.7 587.54 Thousand
14 Nov, 2024 90.0 95.8 85.9 92.7 609.02 Thousand
13 Nov, 2024 84.1 91.9 83.4 88.2 589.56 Thousand
12 Nov, 2024 81.2 84.7 81.0 84.0 227.02 Thousand
11 Nov, 2024 80.3 82.3 80.3 81.2 71.52 Thousand
10 Nov, 2024 80.5 83.5 79.1 81.6 195.45 Thousand