Wafrah for Industry and Development Company (2100.SR)
SAR 38.2
(0.79%)
SAR 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 40.3 | 41.95 | 39.4 | 41.95 | 783.6 Thousand |
| 25 Sep, 2023 | 41.9 | 42.45 | 40.1 | 40.35 | 510.63 Thousand |
| 21 Sep, 2023 | 43.3 | 43.85 | 42.05 | 42.1 | 549.7 Thousand |
| 20 Sep, 2023 | 44.0 | 45.6 | 42.0 | 43.25 | 1.48 Million |
| 19 Sep, 2023 | 43.65 | 44.25 | 42.65 | 44.0 | 792.26 Thousand |
| 18 Sep, 2023 | 45.9 | 46.5 | 42.65 | 43.7 | 1.19 Million |
| 17 Sep, 2023 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 14 Sep, 2023 | 43.05 | 46.8 | 42.65 | 44.8 | 4.11 Million |
MITEF
9696
3091
1321
SEIGY
SOUN