Wafrah for Industry and Development Company (2100.SR)

SAR 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 38.2 41.0 38.2 39.3 1.32 Million
09 Oct, 2023 37.9 38.65 37.7 38.0 351.06 Thousand
08 Oct, 2023 39.0 39.0 37.25 38.2 273.57 Thousand
05 Oct, 2023 39.25 39.5 38.25 39.2 251.5 Thousand
04 Oct, 2023 38.1 39.95 38.0 39.2 579.15 Thousand
03 Oct, 2023 39.1 40.0 37.95 38.35 341.74 Thousand
02 Oct, 2023 40.4 40.6 39.0 39.1 462.04 Thousand
01 Oct, 2023 41.3 41.3 41.3 41.3 -
28 Sep, 2023 41.45 42.6 41.2 41.3 439.87 Thousand
27 Sep, 2023 42.05 42.5 41.4 41.4 431.21 Thousand