National Gypsum Company (2090.SR)

SAR 21.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 26.95 27.2 26.0 26.2 546.52 Thousand
20 Mar, 2024 26.25 27.0 26.1 26.8 663.1 Thousand
19 Mar, 2024 26.95 27.0 26.25 26.25 742.7 Thousand
18 Mar, 2024 27.1 27.65 26.7 26.95 890.29 Thousand
17 Mar, 2024 26.5 27.15 26.4 26.9 1.23 Million
14 Mar, 2024 25.7 26.35 25.3 26.25 840.47 Thousand
13 Mar, 2024 25.3 25.85 25.25 25.55 343.08 Thousand
12 Mar, 2024 25.5 25.65 25.2 25.4 128.25 Thousand
11 Mar, 2024 25.6 25.9 25.25 25.55 267.56 Thousand
10 Mar, 2024 25.5 25.95 25.5 25.8 221.54 Thousand