National Gypsum Company (2090.SR)

SAR 21.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 27.9 28.55 27.8 27.8 334.96 Thousand
30 Apr, 2024 26.75 28.05 26.75 27.95 434.9 Thousand
29 Apr, 2024 26.8 27.4 26.0 26.75 523.4 Thousand
28 Apr, 2024 27.1 27.65 26.8 26.9 359.98 Thousand
25 Apr, 2024 27.6 28.0 27.15 27.4 269.47 Thousand
24 Apr, 2024 28.85 29.25 27.0 27.55 956.88 Thousand
23 Apr, 2024 29.15 29.45 28.35 28.7 542.01 Thousand
22 Apr, 2024 28.9 29.55 27.75 29.15 1.29 Million
21 Apr, 2024 29.5 30.5 28.95 29.0 1.42 Million
18 Apr, 2024 29.2 29.8 29.05 29.4 1.01 Million