National Gypsum Company (2090.SR)

SAR 21.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.8 24.8 24.2 24.24 106.35 Thousand
26 Jun, 2024 24.7 24.88 24.34 24.62 108.64 Thousand
25 Jun, 2024 24.5 24.64 24.12 24.58 98.36 Thousand
24 Jun, 2024 24.0 24.26 23.8 24.18 87.28 Thousand
23 Jun, 2024 24.52 24.68 23.84 23.84 135.85 Thousand
13 Jun, 2024 24.6 24.6 24.1 24.48 93.6 Thousand
12 Jun, 2024 25.55 25.55 24.52 24.52 146.35 Thousand
11 Jun, 2024 24.54 25.35 24.54 25.25 220.98 Thousand
10 Jun, 2024 24.46 24.96 24.46 24.54 122.27 Thousand
09 Jun, 2024 24.36 24.64 24.26 24.46 96.85 Thousand