National Gas & Industerialization Co. (2080.SR)
SAR 91.0
(0.44%)
SAR 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 63.4 | 63.4 | 62.0 | 62.5 | 41.57 Thousand |
| 28 Sep, 2023 | 62.8 | 63.4 | 61.6 | 63.1 | 111.64 Thousand |
| 27 Sep, 2023 | 61.5 | 62.8 | 61.0 | 62.8 | 124.53 Thousand |
| 26 Sep, 2023 | 61.6 | 62.0 | 60.7 | 61.4 | 153.66 Thousand |
| 25 Sep, 2023 | 61.1 | 62.3 | 60.1 | 62.0 | 230.49 Thousand |
| 21 Sep, 2023 | 62.2 | 62.3 | 61.2 | 61.6 | 157.85 Thousand |
| 20 Sep, 2023 | 63.6 | 64.1 | 62.0 | 62.0 | 273.71 Thousand |
| 19 Sep, 2023 | 62.2 | 63.5 | 61.6 | 63.5 | 169.43 Thousand |
| 18 Sep, 2023 | 63.9 | 64.3 | 61.9 | 62.5 | 237.45 Thousand |
| 17 Sep, 2023 | 62.6 | 64.1 | 62.5 | 63.9 | 259.18 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL