National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 62.1 | 62.1 | 60.5 | 60.5 | 42.79 Thousand |
| 05 Oct, 2023 | 61.8 | 62.5 | 61.1 | 62.5 | 75.78 Thousand |
| 04 Oct, 2023 | 62.5 | 62.5 | 61.7 | 62.2 | 46.23 Thousand |
| 03 Oct, 2023 | 62.8 | 62.8 | 62.0 | 62.5 | 54.91 Thousand |
| 02 Oct, 2023 | 62.5 | 62.9 | 62.3 | 62.8 | 93.49 Thousand |
| 01 Oct, 2023 | 63.4 | 63.4 | 62.0 | 62.5 | 41.57 Thousand |
| 28 Sep, 2023 | 62.8 | 63.4 | 61.6 | 63.1 | 111.64 Thousand |
| 27 Sep, 2023 | 61.5 | 62.8 | 61.0 | 62.8 | 124.53 Thousand |
| 26 Sep, 2023 | 61.6 | 62.0 | 60.7 | 61.4 | 153.66 Thousand |
| 25 Sep, 2023 | 61.1 | 62.3 | 60.1 | 62.0 | 230.49 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL