National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 66.6 69.4 66.5 67.1 592.15 Thousand
27 Dec, 2023 66.2 66.7 65.8 66.6 146.46 Thousand
26 Dec, 2023 66.5 66.9 65.6 66.1 144.91 Thousand
25 Dec, 2023 65.5 66.7 65.5 66.2 201.37 Thousand
24 Dec, 2023 64.6 66.1 64.6 65.5 117.68 Thousand
21 Dec, 2023 65.5 66.0 64.6 64.6 81.84 Thousand
20 Dec, 2023 65.2 66.8 65.1 65.6 156.58 Thousand
19 Dec, 2023 66.3 66.3 65.3 65.3 143 Thousand
18 Dec, 2023 65.6 67.3 65.6 66.4 425.72 Thousand
17 Dec, 2023 64.1 66.0 63.8 65.6 210.98 Thousand