National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 67.3 | 68.0 | 67.1 | 67.4 | 93.56 Thousand |
| 10 Jan, 2024 | 67.2 | 67.8 | 66.8 | 67.3 | 86.36 Thousand |
| 09 Jan, 2024 | 68.8 | 69.0 | 67.1 | 67.2 | 174.42 Thousand |
| 08 Jan, 2024 | 67.1 | 69.0 | 66.6 | 68.6 | 289.84 Thousand |
| 07 Jan, 2024 | 67.0 | 67.7 | 66.7 | 66.7 | 94.74 Thousand |
| 04 Jan, 2024 | 66.6 | 67.8 | 66.3 | 66.7 | 116.45 Thousand |
| 03 Jan, 2024 | 67.2 | 68.2 | 66.8 | 66.8 | 139.04 Thousand |
| 02 Jan, 2024 | 67.1 | 68.1 | 66.5 | 67.7 | 164.36 Thousand |
| 01 Jan, 2024 | 67.6 | 68.0 | 67.0 | 67.2 | 103.32 Thousand |
| 31 Dec, 2023 | 67.3 | 68.4 | 67.2 | 68.0 | 87.15 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL