National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.98 12.04 11.9 11.92 1.85 Million
16 Jan, 2024 12.12 12.12 11.92 11.94 2.49 Million
15 Jan, 2024 12.02 12.12 12.02 12.12 1.69 Million
14 Jan, 2024 12.12 12.12 11.94 12.02 2.25 Million
11 Jan, 2024 12.16 12.26 12.1 12.12 2.74 Million
10 Jan, 2024 12.34 12.38 12.12 12.12 3.33 Million
09 Jan, 2024 12.62 12.64 12.34 12.36 3.34 Million
08 Jan, 2024 12.72 12.8 12.52 12.6 2.06 Million
07 Jan, 2024 12.66 12.88 12.66 12.72 2.11 Million
04 Jan, 2024 12.52 12.76 12.36 12.6 5.04 Million