National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 11.52 11.58 11.38 11.58 2.66 Million
18 Jul, 2024 11.58 11.58 11.44 11.58 1.47 Million
17 Jul, 2024 11.64 11.76 11.46 11.52 1.55 Million
16 Jul, 2024 11.62 11.66 11.5 11.64 867.83 Thousand
15 Jul, 2024 11.6 11.68 11.46 11.6 779.62 Thousand
14 Jul, 2024 11.32 11.82 11.32 11.58 2.08 Million
11 Jul, 2024 11.4 11.42 11.3 11.32 488.82 Thousand
10 Jul, 2024 11.3 11.4 11.28 11.4 765.47 Thousand
09 Jul, 2024 11.34 11.36 11.24 11.32 628.15 Thousand
08 Jul, 2024 11.3 11.38 11.22 11.34 839.17 Thousand